Market Cap R44.75T -2.48%
Volume 24h R2.37T -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-17 2022 R0.00563274 R0.00563274 R0.00563274 R0.00563274 - -
Aug-16 2022 R0.00563274 R0.00563274 R0.00563274 R0.00563274 - -
Aug-15 2022 R0.00563274 R0.00563274 R0.00563274 R0.00563274 - -
Aug-14 2022 R0.00563274 R0.00563274 R0.00563274 R0.00563274 - -
Aug-13 2022 R0.00563274 R0.00563274 R0.00563274 R0.00563274 - -
Aug-12 2022 R0.00563274 R0.00563274 R0.00563274 R0.00563274 - -
Aug-11 2022 R0.00563274 R0.00563274 R0.00563274 R0.00563274 - -
Aug-10 2022 R0.00563274 R0.00533753 R0.00565535 R0.00542927 - -
Aug-09 2022 R0.0054296 R0.00538687 R0.00560172 R0.0055813 - -
Aug-08 2022 R0.00558083 R0.00543247 R0.00567323 R0.00543317 - -
Aug-07 2022 R0.00543232 R0.00536637 R0.00547524 R0.00538254 - -
Aug-06 2022 R0.00538201 R0.00538201 R0.00546763 R0.0054594 - -
Aug-05 2022 R0.0054589 R0.00530019 R0.0054902 R0.00530362 - -
Aug-04 2022 R0.00530459 R0.00527054 R0.0054375 R0.00535551 - -
Aug-03 2022 R0.00535511 R0.00533198 R0.00552672 R0.00538671 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60281 ZAR.