Market Cap CA$3.26T -2.94%
Volume 24h CA$182.59B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.00041548 CA$0.00041548 CA$0.00041548 CA$0.00041548 - -
Aug-16 2022 CA$0.00041548 CA$0.00041548 CA$0.00041548 CA$0.00041548 - -
Aug-15 2022 CA$0.00041548 CA$0.00041548 CA$0.00041548 CA$0.00041548 - -
Aug-14 2022 CA$0.00041548 CA$0.00041548 CA$0.00041548 CA$0.00041548 - -
Aug-13 2022 CA$0.00041548 CA$0.00041548 CA$0.00041548 CA$0.00041548 - -
Aug-12 2022 CA$0.00041548 CA$0.00041548 CA$0.00041548 CA$0.00041548 - -
Aug-11 2022 CA$0.00041548 CA$0.00041548 CA$0.00041548 CA$0.00041548 - -
Aug-10 2022 CA$0.00041548 CA$0.00039371 CA$0.00041715 CA$0.00040048 - -
Aug-09 2022 CA$0.0004005 CA$0.00039735 CA$0.0004132 CA$0.00041169 - -
Aug-08 2022 CA$0.00041165 CA$0.00040071 CA$0.00041847 CA$0.00040076 - -
Aug-07 2022 CA$0.0004007 CA$0.00039584 CA$0.00040387 CA$0.00039703 - -
Aug-06 2022 CA$0.00039699 CA$0.00039699 CA$0.0004033 CA$0.0004027 - -
Aug-05 2022 CA$0.00040266 CA$0.00039095 CA$0.00040497 CA$0.00039121 - -
Aug-04 2022 CA$0.00039128 CA$0.00038877 CA$0.00040108 CA$0.00039503 - -
Aug-03 2022 CA$0.000395 CA$0.0003933 CA$0.00040766 CA$0.00039734 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.