Market Cap CHF2.17T -2.75%
Volume 24h CHF120.95B 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.0002749 CHF0.0002749 CHF0.0002749 CHF0.0002749 - -
Aug-16 2022 CHF0.0002749 CHF0.0002749 CHF0.0002749 CHF0.0002749 - -
Aug-15 2022 CHF0.0002749 CHF0.0002749 CHF0.0002749 CHF0.0002749 - -
Aug-14 2022 CHF0.0002749 CHF0.0002749 CHF0.0002749 CHF0.0002749 - -
Aug-13 2022 CHF0.0002749 CHF0.0002749 CHF0.0002749 CHF0.0002749 - -
Aug-12 2022 CHF0.0002749 CHF0.0002749 CHF0.0002749 CHF0.0002749 - -
Aug-11 2022 CHF0.0002749 CHF0.0002749 CHF0.0002749 CHF0.0002749 - -
Aug-10 2022 CHF0.0002749 CHF0.00026049 CHF0.000276 CHF0.00026497 - -
Aug-09 2022 CHF0.00026499 CHF0.0002629 CHF0.00027339 CHF0.00027239 - -
Aug-08 2022 CHF0.00027237 CHF0.00026513 CHF0.00027688 CHF0.00026516 - -
Aug-07 2022 CHF0.00026512 CHF0.0002619 CHF0.00026721 CHF0.00026269 - -
Aug-06 2022 CHF0.00026266 CHF0.00026266 CHF0.00026684 CHF0.00026644 - -
Aug-05 2022 CHF0.00026642 CHF0.00025867 CHF0.00026794 CHF0.00025884 - -
Aug-04 2022 CHF0.00025889 CHF0.00025722 CHF0.00026537 CHF0.00026137 - -
Aug-03 2022 CHF0.00026135 CHF0.00026022 CHF0.00026973 CHF0.00026289 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 735 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90791 CHF.