Market Cap AR$2,124.24T -2.04%
Volume 24h AR$114.02T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 2 Minutes ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$0.266688 AR$0.266688 AR$0.266688 AR$0.266688 - -
Aug-16 2022 AR$0.266688 AR$0.266688 AR$0.266688 AR$0.266688 - -
Aug-15 2022 AR$0.266688 AR$0.266688 AR$0.266688 AR$0.266688 - -
Aug-14 2022 AR$0.266688 AR$0.266688 AR$0.266688 AR$0.266688 - -
Aug-13 2022 AR$0.266688 AR$0.266688 AR$0.266688 AR$0.266688 - -
Aug-12 2022 AR$0.266688 AR$0.266688 AR$0.266688 AR$0.266688 - -
Aug-11 2022 AR$0.266688 AR$0.266688 AR$0.266688 AR$0.266688 - -
Aug-10 2022 AR$0.266688 AR$0.252711 AR$0.267759 AR$0.257055 - -
Aug-09 2022 AR$0.25707 AR$0.255047 AR$0.265219 AR$0.264252 - -
Aug-08 2022 AR$0.26423 AR$0.257206 AR$0.268605 AR$0.257239 - -
Aug-07 2022 AR$0.257199 AR$0.254077 AR$0.259231 AR$0.254842 - -
Aug-06 2022 AR$0.254817 AR$0.254817 AR$0.258871 AR$0.258481 - -
Aug-05 2022 AR$0.258458 AR$0.250943 AR$0.259939 AR$0.251105 - -
Aug-04 2022 AR$0.251151 AR$0.249539 AR$0.257444 AR$0.253562 - -
Aug-03 2022 AR$0.253543 AR$0.252448 AR$0.261668 AR$0.255039 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.