Market Cap Tk261.51T -2.91%
Volume 24h Tk14.83T 7.31%
BTC % 50.62% 0.04%
ETH % 14.95% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2022 Tk0.033239 Tk0.033239 Tk0.033239 Tk0.033239 - -
Aug-16 2022 Tk0.033239 Tk0.033239 Tk0.033239 Tk0.033239 - -
Aug-15 2022 Tk0.033239 Tk0.033239 Tk0.033239 Tk0.033239 - -
Aug-14 2022 Tk0.033239 Tk0.033239 Tk0.033239 Tk0.033239 - -
Aug-13 2022 Tk0.033239 Tk0.033239 Tk0.033239 Tk0.033239 - -
Aug-12 2022 Tk0.033239 Tk0.033239 Tk0.033239 Tk0.033239 - -
Aug-11 2022 Tk0.033239 Tk0.033239 Tk0.033239 Tk0.033239 - -
Aug-10 2022 Tk0.033239 Tk0.031497 Tk0.033372 Tk0.032038 - -
Aug-09 2022 Tk0.03204 Tk0.031788 Tk0.033056 Tk0.032935 - -
Aug-08 2022 Tk0.032932 Tk0.032057 Tk0.033478 Tk0.032061 - -
Aug-07 2022 Tk0.032056 Tk0.031667 Tk0.032309 Tk0.031762 - -
Aug-06 2022 Tk0.031759 Tk0.031759 Tk0.032264 Tk0.032216 - -
Aug-05 2022 Tk0.032213 Tk0.031276 Tk0.032398 Tk0.031297 - -
Aug-04 2022 Tk0.031302 Tk0.031101 Tk0.032087 Tk0.031603 - -
Aug-03 2022 Tk0.0316 Tk0.031464 Tk0.032613 Tk0.031787 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.