Market Cap Rp38,711.02T -2.52%
Volume 24h Rp2,066.76T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-17 2022 Rp4.8664 Rp4.8664 Rp4.8664 Rp4.8664 - -
Aug-16 2022 Rp4.8664 Rp4.8664 Rp4.8664 Rp4.8664 - -
Aug-15 2022 Rp4.8664 Rp4.8664 Rp4.8664 Rp4.8664 - -
Aug-14 2022 Rp4.8664 Rp4.8664 Rp4.8664 Rp4.8664 - -
Aug-13 2022 Rp4.8664 Rp4.8664 Rp4.8664 Rp4.8664 - -
Aug-12 2022 Rp4.8664 Rp4.8664 Rp4.8664 Rp4.8664 - -
Aug-11 2022 Rp4.8664 Rp4.8664 Rp4.8664 Rp4.8664 - -
Aug-10 2022 Rp4.8664 Rp4.6113 Rp4.8859 Rp4.6906 - -
Aug-09 2022 Rp4.6909 Rp4.6540 Rp4.8396 Rp4.8219 - -
Aug-08 2022 Rp4.8215 Rp4.6934 Rp4.9014 Rp4.6940 - -
Aug-07 2022 Rp4.6932 Rp4.6363 Rp4.7303 Rp4.6502 - -
Aug-06 2022 Rp4.6498 Rp4.6498 Rp4.7237 Rp4.7166 - -
Aug-05 2022 Rp4.7162 Rp4.5791 Rp4.7432 Rp4.5820 - -
Aug-04 2022 Rp4.5829 Rp4.5535 Rp4.6977 Rp4.6269 - -
Aug-03 2022 Rp4.6265 Rp4.6065 Rp4.7748 Rp4.6538 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16071.98616 IDR.