Market Cap CL$2,258.94T -2.04%
Volume 24h CL$121.25T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 45 Seconds ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-17 2022 CL$0.283599 CL$0.283599 CL$0.283599 CL$0.283599 - -
Aug-16 2022 CL$0.283599 CL$0.283599 CL$0.283599 CL$0.283599 - -
Aug-15 2022 CL$0.283599 CL$0.283599 CL$0.283599 CL$0.283599 - -
Aug-14 2022 CL$0.283599 CL$0.283599 CL$0.283599 CL$0.283599 - -
Aug-13 2022 CL$0.283599 CL$0.283599 CL$0.283599 CL$0.283599 - -
Aug-12 2022 CL$0.283599 CL$0.283599 CL$0.283599 CL$0.283599 - -
Aug-11 2022 CL$0.283599 CL$0.283599 CL$0.283599 CL$0.283599 - -
Aug-10 2022 CL$0.283599 CL$0.268736 CL$0.284737 CL$0.273354 - -
Aug-09 2022 CL$0.273371 CL$0.27122 CL$0.282037 CL$0.281009 - -
Aug-08 2022 CL$0.280985 CL$0.273515 CL$0.285637 CL$0.273551 - -
Aug-07 2022 CL$0.273508 CL$0.270188 CL$0.275669 CL$0.271001 - -
Aug-06 2022 CL$0.270975 CL$0.270975 CL$0.275286 CL$0.274871 - -
Aug-05 2022 CL$0.274846 CL$0.266855 CL$0.276422 CL$0.267028 - -
Aug-04 2022 CL$0.267077 CL$0.265363 CL$0.273769 CL$0.269641 - -
Aug-03 2022 CL$0.269621 CL$0.268456 CL$0.278261 CL$0.271211 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.