Market Cap AU$3.68T -2.03%
Volume 24h AU$194.01B -19.92%
BTC % 50.85% 0.09%
ETH % 14.92% -0.4%
Coins 27.028 +28
Exchanges 885
Last update 9 Seconds ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$0.00046077 AU$0.00046077 AU$0.00046077 AU$0.00046077 - -
Aug-16 2022 AU$0.00046077 AU$0.00046077 AU$0.00046077 AU$0.00046077 - -
Aug-15 2022 AU$0.00046077 AU$0.00046077 AU$0.00046077 AU$0.00046077 - -
Aug-14 2022 AU$0.00046077 AU$0.00046077 AU$0.00046077 AU$0.00046077 - -
Aug-13 2022 AU$0.00046077 AU$0.00046077 AU$0.00046077 AU$0.00046077 - -
Aug-12 2022 AU$0.00046077 AU$0.00046077 AU$0.00046077 AU$0.00046077 - -
Aug-11 2022 AU$0.00046077 AU$0.00046077 AU$0.00046077 AU$0.00046077 - -
Aug-10 2022 AU$0.00046077 AU$0.00043662 AU$0.00046262 AU$0.00044412 - -
Aug-09 2022 AU$0.00044415 AU$0.00044066 AU$0.00045823 AU$0.00045656 - -
Aug-08 2022 AU$0.00045652 AU$0.00044439 AU$0.00046408 AU$0.00044444 - -
Aug-07 2022 AU$0.00044437 AU$0.00043898 AU$0.00044788 AU$0.0004403 - -
Aug-06 2022 AU$0.00044026 AU$0.00044026 AU$0.00044726 AU$0.00044659 - -
Aug-05 2022 AU$0.00044655 AU$0.00043356 AU$0.00044911 AU$0.00043385 - -
Aug-04 2022 AU$0.00043392 AU$0.00043114 AU$0.0004448 AU$0.00043809 - -
Aug-03 2022 AU$0.00043806 AU$0.00043617 AU$0.0004521 AU$0.00044064 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52176 AUD.