Market Cap HK$18.85T -2.06%
Volume 24h HK$1.01T -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 30 Seconds ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$0.00236683 HK$0.00236683 HK$0.00236683 HK$0.00236683 - -
Aug-16 2022 HK$0.00236683 HK$0.00236683 HK$0.00236683 HK$0.00236683 - -
Aug-15 2022 HK$0.00236683 HK$0.00236683 HK$0.00236683 HK$0.00236683 - -
Aug-14 2022 HK$0.00236683 HK$0.00236683 HK$0.00236683 HK$0.00236683 - -
Aug-13 2022 HK$0.00236683 HK$0.00236683 HK$0.00236683 HK$0.00236683 - -
Aug-12 2022 HK$0.00236683 HK$0.00236683 HK$0.00236683 HK$0.00236683 - -
Aug-11 2022 HK$0.00236683 HK$0.00236683 HK$0.00236683 HK$0.00236683 - -
Aug-10 2022 HK$0.00236683 HK$0.00224279 HK$0.00237633 HK$0.00228134 - -
Aug-09 2022 HK$0.00228148 HK$0.00226352 HK$0.0023538 HK$0.00234522 - -
Aug-08 2022 HK$0.00234502 HK$0.00228268 HK$0.00238384 HK$0.00228297 - -
Aug-07 2022 HK$0.00228262 HK$0.00225491 HK$0.00230065 HK$0.0022617 - -
Aug-06 2022 HK$0.00226148 HK$0.00226148 HK$0.00229746 HK$0.00229399 - -
Aug-05 2022 HK$0.00229379 HK$0.0022271 HK$0.00230694 HK$0.00222854 - -
Aug-04 2022 HK$0.00222894 HK$0.00221464 HK$0.00228479 HK$0.00225034 - -
Aug-03 2022 HK$0.00225017 HK$0.00224046 HK$0.00232228 HK$0.00226345 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.