Market Cap MX$40.59T -0.99%
Volume 24h MX$2.20T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 59 Seconds ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-17 2022 MX$0.0051252 MX$0.0051252 MX$0.0051252 MX$0.0051252 - -
Aug-16 2022 MX$0.0051252 MX$0.0051252 MX$0.0051252 MX$0.0051252 - -
Aug-15 2022 MX$0.0051252 MX$0.0051252 MX$0.0051252 MX$0.0051252 - -
Aug-14 2022 MX$0.0051252 MX$0.0051252 MX$0.0051252 MX$0.0051252 - -
Aug-13 2022 MX$0.0051252 MX$0.0051252 MX$0.0051252 MX$0.0051252 - -
Aug-12 2022 MX$0.0051252 MX$0.0051252 MX$0.0051252 MX$0.0051252 - -
Aug-11 2022 MX$0.0051252 MX$0.0051252 MX$0.0051252 MX$0.0051252 - -
Aug-10 2022 MX$0.0051252 MX$0.00485659 MX$0.00514577 MX$0.00494007 - -
Aug-09 2022 MX$0.00494037 MX$0.00490148 MX$0.00509698 MX$0.00507839 - -
Aug-08 2022 MX$0.00507797 MX$0.00494298 MX$0.00516204 MX$0.00494361 - -
Aug-07 2022 MX$0.00494284 MX$0.00488284 MX$0.00498189 MX$0.00489754 - -
Aug-06 2022 MX$0.00489707 MX$0.00489707 MX$0.00497497 MX$0.00496748 - -
Aug-05 2022 MX$0.00496703 MX$0.00482261 MX$0.0049955 MX$0.00482574 - -
Aug-04 2022 MX$0.00482662 MX$0.00479564 MX$0.00494755 MX$0.00487295 - -
Aug-03 2022 MX$0.00487259 MX$0.00485154 MX$0.00502874 MX$0.00490134 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 735 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9266 MXN.