Market Cap zł9.71T -1.78%
Volume 24h zł517.23B -18.96%
BTC % 50.79% 0.11%
ETH % 14.94% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł0.00121632 zł0.00121632 zł0.00121632 zł0.00121632 - -
Aug-16 2022 zł0.00121632 zł0.00121632 zł0.00121632 zł0.00121632 - -
Aug-15 2022 zł0.00121632 zł0.00121632 zł0.00121632 zł0.00121632 - -
Aug-14 2022 zł0.00121632 zł0.00121632 zł0.00121632 zł0.00121632 - -
Aug-13 2022 zł0.00121632 zł0.00121632 zł0.00121632 zł0.00121632 - -
Aug-12 2022 zł0.00121632 zł0.00121632 zł0.00121632 zł0.00121632 - -
Aug-11 2022 zł0.00121632 zł0.00121632 zł0.00121632 zł0.00121632 - -
Aug-10 2022 zł0.00121632 zł0.00115257 zł0.0012212 zł0.00117238 - -
Aug-09 2022 zł0.00117246 zł0.00116323 zł0.00120962 zł0.00120521 - -
Aug-08 2022 zł0.00120511 zł0.00117307 zł0.00122506 zł0.00117323 - -
Aug-07 2022 zł0.00117304 zł0.0011588 zł0.00118231 zł0.00116229 - -
Aug-06 2022 zł0.00116218 zł0.00116218 zł0.00118067 zł0.00117889 - -
Aug-05 2022 zł0.00117878 zł0.00114451 zł0.00118554 zł0.00114525 - -
Aug-04 2022 zł0.00114546 zł0.00113811 zł0.00117416 zł0.00115646 - -
Aug-03 2022 zł0.00115637 zł0.00115138 zł0.00119343 zł0.00116319 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01706 PLN.