Market Cap CN¥17.43T -2.28%
Volume 24h CN¥937.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
ORBYT Token ORBYT

ORBYT Token (ORBYT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-17 2022 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 - -
Aug-16 2022 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 - -
Aug-15 2022 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 - -
Aug-14 2022 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 - -
Aug-13 2022 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 - -
Aug-12 2022 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 - -
Aug-11 2022 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 CN¥0.00218765 - -
Aug-10 2022 CN¥0.00218765 CN¥0.002073 CN¥0.00219643 CN¥0.00210863 - -
Aug-09 2022 CN¥0.00210876 CN¥0.00209216 CN¥0.00217561 CN¥0.00216767 - -
Aug-08 2022 CN¥0.00216749 CN¥0.00210987 CN¥0.00220338 CN¥0.00211014 - -
Aug-07 2022 CN¥0.00210981 CN¥0.0020842 CN¥0.00212648 CN¥0.00209048 - -
Aug-06 2022 CN¥0.00209028 CN¥0.00209028 CN¥0.00212353 CN¥0.00212033 - -
Aug-05 2022 CN¥0.00212014 CN¥0.00205849 CN¥0.00213229 CN¥0.00205983 - -
Aug-04 2022 CN¥0.0020602 CN¥0.00204698 CN¥0.00211183 CN¥0.00207998 - -
Aug-03 2022 CN¥0.00207983 CN¥0.00207084 CN¥0.00214648 CN¥0.0020921 - -

Historical and market price analysis of ORBYT Token (ORBYT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 735 days, from day 05-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.