Market Cap R45.51T -3.42%
Volume 24h R2.71T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-10 2023 R0.084125 R0.084125 R0.084125 R0.084125 - -
Oct-09 2023 R0.084125 R0.084125 R0.084125 R0.084125 - -
Oct-08 2023 R0.084125 R0.084125 R0.084125 R0.084125 - -
Oct-07 2023 R0.084125 R0.084125 R0.084125 R0.084125 - -
Oct-06 2023 R0.084125 R0.084125 R0.084125 R0.084125 - -
Oct-05 2023 R0.084125 R0.084125 R0.084125 R0.084125 - -
Oct-04 2023 R0.084125 R0.084125 R0.084125 R0.084125 - -
Oct-03 2023 R0.084104 R0.083802 R0.08801 R0.08801 R0 -
Oct-02 2023 R0.08801 R0.08801 R0.08801 R0.08801 - -
Oct-01 2023 R0.087815 R0.084944 R0.087815 R0.084944 R9 -
Sep-30 2023 R0.084977 R0.084689 R0.085373 R0.084689 R109 -
Sep-29 2023 R0.084703 R0.083957 R0.085209 R0.083957 R82 -
Sep-28 2023 R0.083987 R0.081267 R0.084478 R0.08127 R21 -
Sep-27 2023 R0.080988 R0.080686 R0.082608 R0.081903 R3,458 -
Sep-26 2023 R0.081788 R0.081401 R0.082479 R0.082479 R8,992 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.