Market Cap Bs.89.78T -3.69%
Volume 24h Bs.5.37T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-10 2023 Bs.0.166351 Bs.0.166351 Bs.0.166351 Bs.0.166351 - -
Oct-09 2023 Bs.0.166351 Bs.0.166351 Bs.0.166351 Bs.0.166351 - -
Oct-08 2023 Bs.0.166351 Bs.0.166351 Bs.0.166351 Bs.0.166351 - -
Oct-07 2023 Bs.0.166351 Bs.0.166351 Bs.0.166351 Bs.0.166351 - -
Oct-06 2023 Bs.0.166351 Bs.0.166351 Bs.0.166351 Bs.0.166351 - -
Oct-05 2023 Bs.0.166351 Bs.0.166351 Bs.0.166351 Bs.0.166351 - -
Oct-04 2023 Bs.0.166351 Bs.0.166351 Bs.0.166351 Bs.0.166351 - -
Oct-03 2023 Bs.0.166311 Bs.0.165714 Bs.0.174034 Bs.0.174034 Bs.1 -
Oct-02 2023 Bs.0.174034 Bs.0.174034 Bs.0.174034 Bs.0.174034 - -
Oct-01 2023 Bs.0.173649 Bs.0.167971 Bs.0.173649 Bs.0.167971 Bs.18 -
Sep-30 2023 Bs.0.168036 Bs.0.167466 Bs.0.168819 Bs.0.167466 Bs.216 -
Sep-29 2023 Bs.0.167495 Bs.0.166019 Bs.0.168495 Bs.0.166019 Bs.162 -
Sep-28 2023 Bs.0.166079 Bs.0.160701 Bs.0.16705 Bs.0.160706 Bs.41 -
Sep-27 2023 Bs.0.160149 Bs.0.159552 Bs.0.163353 Bs.0.161958 Bs.6,839 -
Sep-26 2023 Bs.0.161731 Bs.0.160965 Bs.0.163096 Bs.0.163096 Bs.17,782 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 228 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.