Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-10 2023 CA$0.00622683 CA$0.00622683 CA$0.00622683 CA$0.00622683 - -
Oct-09 2023 CA$0.00622683 CA$0.00622683 CA$0.00622683 CA$0.00622683 - -
Oct-08 2023 CA$0.00622683 CA$0.00622683 CA$0.00622683 CA$0.00622683 - -
Oct-07 2023 CA$0.00622683 CA$0.00622683 CA$0.00622683 CA$0.00622683 - -
Oct-06 2023 CA$0.00622683 CA$0.00622683 CA$0.00622683 CA$0.00622683 - -
Oct-05 2023 CA$0.00622683 CA$0.00622683 CA$0.00622683 CA$0.00622683 - -
Oct-04 2023 CA$0.00622683 CA$0.00622683 CA$0.00622683 CA$0.00622683 - -
Oct-03 2023 CA$0.00622535 CA$0.00620299 CA$0.00651444 CA$0.00651444 CA$0 -
Oct-02 2023 CA$0.00651444 CA$0.00651444 CA$0.00651444 CA$0.00651444 - -
Oct-01 2023 CA$0.00650001 CA$0.00628747 CA$0.00650001 CA$0.00628747 CA$1 -
Sep-30 2023 CA$0.00628991 CA$0.00626859 CA$0.00631923 CA$0.00626859 CA$8 -
Sep-29 2023 CA$0.00626966 CA$0.00621442 CA$0.0063071 CA$0.00621442 CA$6 -
Sep-28 2023 CA$0.00621665 CA$0.00601535 CA$0.00625302 CA$0.00601554 CA$2 -
Sep-27 2023 CA$0.0059947 CA$0.00597235 CA$0.00611461 CA$0.0060624 CA$256 -
Sep-26 2023 CA$0.0060539 CA$0.00602523 CA$0.00610501 CA$0.00610501 CA$666 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.