Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-10 2023 MX$0.076854 MX$0.076854 MX$0.076854 MX$0.076854 - -
Oct-09 2023 MX$0.076854 MX$0.076854 MX$0.076854 MX$0.076854 - -
Oct-08 2023 MX$0.076854 MX$0.076854 MX$0.076854 MX$0.076854 - -
Oct-07 2023 MX$0.076854 MX$0.076854 MX$0.076854 MX$0.076854 - -
Oct-06 2023 MX$0.076854 MX$0.076854 MX$0.076854 MX$0.076854 - -
Oct-05 2023 MX$0.076854 MX$0.076854 MX$0.076854 MX$0.076854 - -
Oct-04 2023 MX$0.076854 MX$0.076854 MX$0.076854 MX$0.076854 - -
Oct-03 2023 MX$0.076836 MX$0.07656 MX$0.080404 MX$0.080404 MX$0 -
Oct-02 2023 MX$0.080404 MX$0.080404 MX$0.080404 MX$0.080404 - -
Oct-01 2023 MX$0.080226 MX$0.077603 MX$0.080226 MX$0.077603 MX$8 -
Sep-30 2023 MX$0.077633 MX$0.07737 MX$0.077995 MX$0.07737 MX$100 -
Sep-29 2023 MX$0.077383 MX$0.076701 MX$0.077845 MX$0.076701 MX$75 -
Sep-28 2023 MX$0.076729 MX$0.074244 MX$0.077178 MX$0.074247 MX$19 -
Sep-27 2023 MX$0.073989 MX$0.073714 MX$0.075469 MX$0.074825 MX$3,160 -
Sep-26 2023 MX$0.07472 MX$0.074366 MX$0.075351 MX$0.075351 MX$8,215 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.