Market Cap AR$2,176.18T -3.34%
Volume 24h AR$128.93T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-10 2023 AR$4.0086 AR$4.0086 AR$4.0086 AR$4.0086 - -
Oct-09 2023 AR$4.0086 AR$4.0086 AR$4.0086 AR$4.0086 - -
Oct-08 2023 AR$4.0086 AR$4.0086 AR$4.0086 AR$4.0086 - -
Oct-07 2023 AR$4.0086 AR$4.0086 AR$4.0086 AR$4.0086 - -
Oct-06 2023 AR$4.0086 AR$4.0086 AR$4.0086 AR$4.0086 - -
Oct-05 2023 AR$4.0086 AR$4.0086 AR$4.0086 AR$4.0086 - -
Oct-04 2023 AR$4.0086 AR$4.0086 AR$4.0086 AR$4.0086 - -
Oct-03 2023 AR$4.0076 AR$3.9932 AR$4.1937 AR$4.1937 AR$20 -
Oct-02 2023 AR$4.1937 AR$4.1937 AR$4.1937 AR$4.1937 - -
Oct-01 2023 AR$4.1844 AR$4.0476 AR$4.1844 AR$4.0476 AR$440 -
Sep-30 2023 AR$4.0492 AR$4.0355 AR$4.0681 AR$4.0355 AR$5,216 -
Sep-29 2023 AR$4.0361 AR$4.0006 AR$4.0602 AR$4.0006 AR$3,915 -
Sep-28 2023 AR$4.0020 AR$3.8724 AR$4.0254 AR$3.8725 AR$977 -
Sep-27 2023 AR$3.8591 AR$3.8447 AR$3.9363 AR$3.9027 AR$164,798 -
Sep-26 2023 AR$3.8972 AR$3.8788 AR$3.9301 AR$3.9301 AR$428,499 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.