Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-10 2023 CL$4.2539 CL$4.2539 CL$4.2539 CL$4.2539 - -
Oct-09 2023 CL$4.2539 CL$4.2539 CL$4.2539 CL$4.2539 - -
Oct-08 2023 CL$4.2539 CL$4.2539 CL$4.2539 CL$4.2539 - -
Oct-07 2023 CL$4.2539 CL$4.2539 CL$4.2539 CL$4.2539 - -
Oct-06 2023 CL$4.2539 CL$4.2539 CL$4.2539 CL$4.2539 - -
Oct-05 2023 CL$4.2539 CL$4.2539 CL$4.2539 CL$4.2539 - -
Oct-04 2023 CL$4.2539 CL$4.2539 CL$4.2539 CL$4.2539 - -
Oct-03 2023 CL$4.2529 CL$4.2376 CL$4.4504 CL$4.4504 CL$21 -
Oct-02 2023 CL$4.4504 CL$4.4504 CL$4.4504 CL$4.4504 - -
Oct-01 2023 CL$4.4405 CL$4.2953 CL$4.4405 CL$4.2953 CL$467 -
Sep-30 2023 CL$4.2970 CL$4.2824 CL$4.3170 CL$4.2824 CL$5,535 -
Sep-29 2023 CL$4.2831 CL$4.2454 CL$4.3087 CL$4.2454 CL$4,155 -
Sep-28 2023 CL$4.2469 CL$4.1094 CL$4.2718 CL$4.1095 CL$1,037 -
Sep-27 2023 CL$4.0953 CL$4.0800 CL$4.1772 CL$4.1415 CL$174,883 -
Sep-26 2023 CL$4.1357 CL$4.1161 CL$4.1707 CL$4.1707 CL$454,721 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.