Market Cap Tk270.29T -3.96%
Volume 24h Tk15.40T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-10 2023 Tk0.498961 Tk0.498961 Tk0.498961 Tk0.498961 - -
Oct-09 2023 Tk0.498961 Tk0.498961 Tk0.498961 Tk0.498961 - -
Oct-08 2023 Tk0.498961 Tk0.498961 Tk0.498961 Tk0.498961 - -
Oct-07 2023 Tk0.498961 Tk0.498961 Tk0.498961 Tk0.498961 - -
Oct-06 2023 Tk0.498961 Tk0.498961 Tk0.498961 Tk0.498961 - -
Oct-05 2023 Tk0.498961 Tk0.498961 Tk0.498961 Tk0.498961 - -
Oct-04 2023 Tk0.498961 Tk0.498961 Tk0.498961 Tk0.498961 - -
Oct-03 2023 Tk0.498842 Tk0.49705 Tk0.522007 Tk0.522007 Tk3 -
Oct-02 2023 Tk0.522007 Tk0.522007 Tk0.522007 Tk0.522007 - -
Oct-01 2023 Tk0.520851 Tk0.50382 Tk0.520851 Tk0.50382 Tk55 -
Sep-30 2023 Tk0.504015 Tk0.502307 Tk0.506365 Tk0.502307 Tk649 -
Sep-29 2023 Tk0.502392 Tk0.497966 Tk0.505392 Tk0.497966 Tk487 -
Sep-28 2023 Tk0.498145 Tk0.482014 Tk0.501059 Tk0.48203 Tk122 -
Sep-27 2023 Tk0.48036 Tk0.478569 Tk0.489968 Tk0.485784 Tk20,513 -
Sep-26 2023 Tk0.485103 Tk0.482806 Tk0.489199 Tk0.489199 Tk53,336 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.