Market Cap AU$3.74T -2.94%
Volume 24h AU$224.80B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-10 2023 AU$0.00687369 AU$0.00687369 AU$0.00687369 AU$0.00687369 - -
Oct-09 2023 AU$0.00687369 AU$0.00687369 AU$0.00687369 AU$0.00687369 - -
Oct-08 2023 AU$0.00687369 AU$0.00687369 AU$0.00687369 AU$0.00687369 - -
Oct-07 2023 AU$0.00687369 AU$0.00687369 AU$0.00687369 AU$0.00687369 - -
Oct-06 2023 AU$0.00687369 AU$0.00687369 AU$0.00687369 AU$0.00687369 - -
Oct-05 2023 AU$0.00687369 AU$0.00687369 AU$0.00687369 AU$0.00687369 - -
Oct-04 2023 AU$0.00687369 AU$0.00687369 AU$0.00687369 AU$0.00687369 - -
Oct-03 2023 AU$0.00687205 AU$0.00684737 AU$0.00719118 AU$0.00719118 AU$0 -
Oct-02 2023 AU$0.00719118 AU$0.00719118 AU$0.00719118 AU$0.00719118 - -
Oct-01 2023 AU$0.00717525 AU$0.00694063 AU$0.00717525 AU$0.00694063 AU$1 -
Sep-30 2023 AU$0.00694332 AU$0.00691979 AU$0.00697569 AU$0.00691979 AU$9 -
Sep-29 2023 AU$0.00692097 AU$0.00685999 AU$0.0069623 AU$0.00685999 AU$7 -
Sep-28 2023 AU$0.00686245 AU$0.00664024 AU$0.0069026 AU$0.00664045 AU$2 -
Sep-27 2023 AU$0.00661745 AU$0.00659277 AU$0.00674981 AU$0.00669218 AU$283 -
Sep-26 2023 AU$0.00668279 AU$0.00665114 AU$0.00673922 AU$0.00673922 AU$735 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 228 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50946 AUD.