Market Cap CN¥17.49T -3.29%
Volume 24h CN¥965.47B 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-10 2023 CN¥0.032211 CN¥0.032211 CN¥0.032211 CN¥0.032211 - -
Oct-09 2023 CN¥0.032211 CN¥0.032211 CN¥0.032211 CN¥0.032211 - -
Oct-08 2023 CN¥0.032211 CN¥0.032211 CN¥0.032211 CN¥0.032211 - -
Oct-07 2023 CN¥0.032211 CN¥0.032211 CN¥0.032211 CN¥0.032211 - -
Oct-06 2023 CN¥0.032211 CN¥0.032211 CN¥0.032211 CN¥0.032211 - -
Oct-05 2023 CN¥0.032211 CN¥0.032211 CN¥0.032211 CN¥0.032211 - -
Oct-04 2023 CN¥0.032211 CN¥0.032211 CN¥0.032211 CN¥0.032211 - -
Oct-03 2023 CN¥0.032203 CN¥0.032088 CN¥0.033699 CN¥0.033699 CN¥0 -
Oct-02 2023 CN¥0.033699 CN¥0.033699 CN¥0.033699 CN¥0.033699 - -
Oct-01 2023 CN¥0.033624 CN¥0.032525 CN¥0.033624 CN¥0.032525 CN¥4 -
Sep-30 2023 CN¥0.032537 CN¥0.032427 CN¥0.032689 CN¥0.032427 CN¥42 -
Sep-29 2023 CN¥0.032433 CN¥0.032147 CN¥0.032626 CN¥0.032147 CN¥31 -
Sep-28 2023 CN¥0.032158 CN¥0.031117 CN¥0.032347 CN¥0.031118 CN¥8 -
Sep-27 2023 CN¥0.03101 CN¥0.030895 CN¥0.031631 CN¥0.03136 CN¥1,324 -
Sep-26 2023 CN¥0.031317 CN¥0.031168 CN¥0.031581 CN¥0.031581 CN¥3,443 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.