Market Cap zł9.82T -4.5%
Volume 24h zł606.53B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-10 2023 zł0.018234 zł0.018234 zł0.018234 zł0.018234 - -
Oct-09 2023 zł0.018234 zł0.018234 zł0.018234 zł0.018234 - -
Oct-08 2023 zł0.018234 zł0.018234 zł0.018234 zł0.018234 - -
Oct-07 2023 zł0.018234 zł0.018234 zł0.018234 zł0.018234 - -
Oct-06 2023 zł0.018234 zł0.018234 zł0.018234 zł0.018234 - -
Oct-05 2023 zł0.018234 zł0.018234 zł0.018234 zł0.018234 - -
Oct-04 2023 zł0.018234 zł0.018234 zł0.018234 zł0.018234 - -
Oct-03 2023 zł0.01823 zł0.018164 zł0.019076 zł0.019076 zł0 -
Oct-02 2023 zł0.019076 zł0.019076 zł0.019076 zł0.019076 - -
Oct-01 2023 zł0.019034 zł0.018411 zł0.019034 zł0.018411 zł2 -
Sep-30 2023 zł0.018419 zł0.018356 zł0.018504 zł0.018356 zł24 -
Sep-29 2023 zł0.018359 zł0.018198 zł0.018469 zł0.018198 zł18 -
Sep-28 2023 zł0.018204 zł0.017615 zł0.018311 zł0.017615 zł4 -
Sep-27 2023 zł0.017554 zł0.017489 zł0.017905 zł0.017752 zł750 -
Sep-26 2023 zł0.017727 zł0.017644 zł0.017877 zł0.017877 zł1,949 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00426 PLN.