Market Cap NZ$4.08T -4.68%
Volume 24h NZ$238.25B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-10 2023 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 - -
Oct-09 2023 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 - -
Oct-08 2023 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 - -
Oct-07 2023 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 - -
Oct-06 2023 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 - -
Oct-05 2023 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 - -
Oct-04 2023 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 NZ$0.00757228 - -
Oct-03 2023 NZ$0.00757048 NZ$0.00754329 NZ$0.00792204 NZ$0.00792204 NZ$0 -
Oct-02 2023 NZ$0.00792204 NZ$0.00792204 NZ$0.00792204 NZ$0.00792204 - -
Oct-01 2023 NZ$0.00790449 NZ$0.00764603 NZ$0.00790449 NZ$0.00764603 NZ$1 -
Sep-30 2023 NZ$0.00764899 NZ$0.00762307 NZ$0.00768464 NZ$0.00762307 NZ$10 -
Sep-29 2023 NZ$0.00762436 NZ$0.00755718 NZ$0.00766989 NZ$0.00755718 NZ$7 -
Sep-28 2023 NZ$0.0075599 NZ$0.0073151 NZ$0.00760412 NZ$0.00731533 NZ$2 -
Sep-27 2023 NZ$0.00729 NZ$0.00726281 NZ$0.00743581 NZ$0.00737232 NZ$311 -
Sep-26 2023 NZ$0.00736198 NZ$0.00732712 NZ$0.00742414 NZ$0.00742414 NZ$809 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.