時価総額 NZ$4.42T
-1.29%
ボリューム24h NZ$294.83B
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
硬貨
27.351
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-10 2023 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | - | - |
Oct-09 2023 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | - | - |
Oct-08 2023 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | - | - |
Oct-07 2023 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | - | - |
Oct-06 2023 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | - | - |
Oct-05 2023 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | - | - |
Oct-04 2023 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | NZ$0.00739514 | - | - |
Oct-03 2023 | NZ$0.00739338 | NZ$0.00736682 | NZ$0.00773671 | NZ$0.00773671 | NZ$0 | - |
Oct-02 2023 | NZ$0.00773671 | NZ$0.00773671 | NZ$0.00773671 | NZ$0.00773671 | - | - |
Oct-01 2023 | NZ$0.00771958 | NZ$0.00746716 | NZ$0.00771958 | NZ$0.00746716 | NZ$1 | - |
Sep-30 2023 | NZ$0.00747005 | NZ$0.00744474 | NZ$0.00750487 | NZ$0.00744474 | NZ$10 | - |
Sep-29 2023 | NZ$0.007446 | NZ$0.0073804 | NZ$0.00749047 | NZ$0.0073804 | NZ$7 | - |
Sep-28 2023 | NZ$0.00738305 | NZ$0.00714398 | NZ$0.00742624 | NZ$0.0071442 | NZ$2 | - |
Sep-27 2023 | NZ$0.00711946 | NZ$0.00709291 | NZ$0.00726186 | NZ$0.00719985 | NZ$304 | - |
Sep-26 2023 | NZ$0.00718976 | NZ$0.00715571 | NZ$0.00725047 | NZ$0.00725047 | NZ$790 | - |
Ordinal BTC(OBTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、228日間分析、13-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62397 NZD.