Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Ordinal BTC OBTC

Ordinal BTC (OBTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-10 2023 RM0.02158 RM0.02158 RM0.02158 RM0.02158 - -
Oct-09 2023 RM0.02158 RM0.02158 RM0.02158 RM0.02158 - -
Oct-08 2023 RM0.02158 RM0.02158 RM0.02158 RM0.02158 - -
Oct-07 2023 RM0.02158 RM0.02158 RM0.02158 RM0.02158 - -
Oct-06 2023 RM0.02158 RM0.02158 RM0.02158 RM0.02158 - -
Oct-05 2023 RM0.02158 RM0.02158 RM0.02158 RM0.02158 - -
Oct-04 2023 RM0.02158 RM0.02158 RM0.02158 RM0.02158 - -
Oct-03 2023 RM0.021575 RM0.021497 RM0.022576 RM0.022576 RM0 -
Oct-02 2023 RM0.022576 RM0.022576 RM0.022576 RM0.022576 - -
Oct-01 2023 RM0.022526 RM0.02179 RM0.022526 RM0.02179 RM2 -
Sep-30 2023 RM0.021798 RM0.021724 RM0.0219 RM0.021724 RM28 -
Sep-29 2023 RM0.021728 RM0.021537 RM0.021858 RM0.021537 RM21 -
Sep-28 2023 RM0.021544 RM0.020847 RM0.02167 RM0.020847 RM5 -
Sep-27 2023 RM0.020775 RM0.020698 RM0.021191 RM0.02101 RM887 -
Sep-26 2023 RM0.02098 RM0.020881 RM0.021158 RM0.021158 RM2,307 -

Historical and market price analysis of Ordinal BTC (OBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.