Market Cap R45.55T
4.33%
Volume 24h R2.75T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Coins
26.964
+20
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20301 |
OpenBrix
20301
BRIX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20302 |
OpenIndex.ai
20302
OIAI
|
- | - | - | -0.64% |
30d -32.52%
60d -64.84%
90d -64.84%
|
Open R0.151022
Low R0.151022
High R0.151022
|
- - | - |
|
|
| 20303 |
OpenLink
20303
OLINK
|
- | - | - | 5.19% |
30d -20.53%
60d -20.53%
90d -20.53%
|
Open R0.338877
Low R0.338877
High R0.338877
|
- - | - |
|
|
| 20304 |
Opennity
20304
OPNN
|
- | - | - | 0.08% |
30d -0.02%
60d 0.34%
90d -0.03%
|
Open R0.00047557
Low R0.00047557
High R0.00047557
|
- - | - |
|
|
| 20305 |
OpenSourceCoin
20305
OPSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20306 |
OpenStream World
20306
OSW
|
- | - | - | 2.28% |
30d -10.03%
60d -23.34%
90d -28.84%
|
Open R0.124472
Low R0.124472
High R0.124472
|
- - | - |
|
|
| 20307 |
OpenXSwap Gov. Token
20307
XOPENX
|
- | - | - | -0.21% |
30d -35.01%
60d -39.42%
90d -42.69%
|
Open R2.0383
Low R2.0383
High R2.0383
|
- - | - |
|
|
| 20308 |
OpenZen
20308
ZNT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20309 |
Opera Protocol
20309
OPERA
|
- | - | - | 0.26% |
30d -2.67%
60d -47.43%
90d -90.01%
|
Open R0.0000489
Low R0.0000489
High R0.0000489
|
- - | - |
|
|
| 20310 |
Operand
20310
OP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20311 |
Opescoin
20311
OPES
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20312 |
ÕpetFoundation
20312
OPET
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20313 |
OPP Open WiFi
20313
OOW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20314 |
Oppa
20314
OPPA
|
- | - | - | 0.07% |
30d 9.55%
60d -18.88%
90d -47.92%
|
Open R0.0000010365
Low R0.0000010365
High R0.0000010365
|
- - | - |
|
|
| 20315 |
Oppa
20315
OPPA
|
- | - | - | -2.21% |
30d -13.61%
60d -27.1%
90d -30.85%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20316 |
Opporty
20316
OPP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20317 |
Oprah CEO
20317
OPRAH
|
- | 0.15% | -5.12% | -11.72% |
30d -93.63%
60d -93.63%
90d -93.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20318 |
Opsya Insurance
20318
OPSY
|
- | - | - | -0.25% |
30d 27.92%
60d 50.29%
90d -26.03%
|
Open R0.180941
Low R0.180941
High R0.180941
|
- - | - |
|
|
| 20319 |
Optherium Token
20319
OPEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20320 |
Optical Bitcoin
20320
OBTC
|
- | - | - | - |
30d 14.86%
60d 9.25%
90d -7.28%
|
Open R0.748531
Low R0.748531
High R0.748531
|
- - | - |
|
|
| 20321 |
Optimal Shelf Availability Token
20321
OSA
|
- | - | - | - |
30d -
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20322 |
Optimism BOB
20322
OBOB
|
- | - | - | 0.77% |
30d -3.15%
60d -10.1%
90d -76.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20323 |
Optimism Doge
20323
ODOGE
|
- | 14.6% | -56.43% | -99.71% |
30d 741.97%
60d 979.88%
90d 1465.54%
|
Open -
Low -
High -
|
R5.63K - | - |
|
|
| 20324 |
Optimism PEPE
20324
OPEPE
|
- | - | - | -0.01% |
30d 0.08%
60d 20.09%
90d 132.11%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20325 |
Optimouse
20325
OPTIMOUSE
|
- | - | - | - |
30d 101.27%
60d 49.49%
90d -53.68%
|
Open R0.0000009624
Low R0.0000009624
High R0.0000009624
|
- - | - |
|
|
| 20326 |
Optimus
20326
OPT
|
- | - | 4.04% | -3.33% |
30d -1.34%
60d 36.85%
90d 91.45%
|
Open -
Low -
High -
|
R3.81K - | - |
|
|
| 20327 |
Optimus Cat
20327
OPCAT
|
- | - | - | -5.22% |
30d -8.06%
60d -39.2%
90d -71.26%
|
Open R0.000000148
Low R0.000000148
High R0.000000148
|
- - | - |
|
|
| 20328 |
Optimus Inu
20328
OPINU
|
R0.003287 | - | - | -12.79% |
30d -7.91%
60d 12.22%
90d 62.77%
|
Open R0.00328662
Low R0.00328662
High R0.00328662
|
- - | - |
|
|
| 20329 |
Optimus OPT2
20329
OPT2
|
- | - | - | - |
30d -51.37%
60d -78.58%
90d -57.87%
|
Open R0.079568
Low R0.079568
High R0.079568
|
- - | - |
|
|
| 20330 |
Optimus OPT3
20330
OPT3
|
- | - | - | -0.72% |
30d -40.3%
60d -66.88%
90d 10.97%
|
Open R0.036109
Low R0.036109
High R0.036109
|
- - | - |
|
|
| 20331 |
Optimus X
20331
OPX
|
- | - | 3.93% | -5.49% |
30d 1.14%
60d 6.39%
90d -55.79%
|
Open -
Low -
High -
|
R95.00 - | - |
|
|
| 20332 |
OptimusRise
20332
ORE
|
- | -1.24% | -7.35% | -92.98% |
30d -92.98%
60d -92.98%
90d -92.98%
|
Open R0.0000034611
Low R0.0000032205
High R0.0000034611
|
- - | - |
|
|
| 20333 |
Option Token
20333
OT
|
- | 1.63% | -0.7% | -0.02% |
30d -6.83%
60d -19.1%
90d 115.89%
|
Open -
Low -
High R103.80
|
- - | - |
|
|
| 20334 |
OptionCoin
20334
OPTION
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20335 |
OptiToken
20335
OPTI
|
- | - | - | -0.6% |
30d -24.01%
60d -24.06%
90d -12.35%
|
Open R0.069443
Low R0.069443
High R0.069443
|
- - | - |
|
|
| 20336 |
Opu Coin
20336
OPU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 20337 |
Opus
20337
OPT
|
- | - | - | - |
30d -71%
60d -84.18%
90d -80.69%
|
Open R0.00069312
Low R0.00069312
High R0.00069312
|
- - | - |
|
|
| 20338 |
OPX Finance
20338
OPX
|
R1.94 | - | - | -1.73% |
30d -3.77%
60d -30.62%
90d -60.56%
|
Open R1.9351
Low R1.9351
High R1.9351
|
- - | - |
|
|
| 20339 |
opxSliz
20339
OPXVESLIZ
|
- | - | - | - |
30d 0.83%
60d 21.8%
90d 37.57%
|
Open R0.022698
Low R0.022698
High R0.022698
|
- - | - |
|
|
| 20340 |
opZEKND Superchain
20340
OPZEKND
|
- | - | - | - |
30d 34.33%
60d 20.12%
90d 45.14%
|
Open R0.015761
Low R0.015761
High R0.015761
|
- - | - |
|
|
| 20341 |
Oracle Meta Technologies
20341
OMT
|
- | - | - | -0.07% |
30d -19.02%
60d -1.89%
90d -1.89%
|
Open R0.554776
Low R0.554776
High R0.554776
|
- - | - |
|
|
| 20342 |
Oracle System
20342
ORCS
|
- | - | - | - |
30d 0.1%
60d -50%
90d -49.99%
|
Open R0.00018509
Low R0.00018509
High R0.00018509
|
- - | - |
|
|
| 20343 |
Oracle Top 5 Tokens Index
20343
ORCL5
|
- | -1.29% | -3.26% | -17.65% |
30d -40.62%
60d -22.78%
90d -24.45%
|
Open R170.21
Low R156.48
High R175.97
|
- - | - |
|
|
| 20344 |
OracleCapital
20344
OC
|
- | - | - | -3.44% |
30d -45.04%
60d -72.19%
90d -94.76%
|
Open R0.947662
Low R0.947662
High R0.947662
|
- - | - |
|
|
| 20345 |
Oracolxor
20345
OXOR
|
R0.053164 | 0.38% | 4.38% | 0.14% |
30d -3.5%
60d 130.61%
90d 183.86%
|
Open R0.051147
Low R0.050554
High R0.053163
|
- - | - |
|
|
| 20346 |
OragonX
20346
ORGN
|
- | - | - | - |
30d 186.82%
60d -25.6%
90d 209.15%
|
Open -
Low -
High -
|
- - | - |
|
|
| 20347 |
Orakler
20347
ORKL
|
- | - | - | - |
30d -
60d -52.51%
90d -52.51%
|
Open R0.057817
Low R0.057817
High R0.057817
|
- - | - |
|
|
| 20348 |
Orakuru
20348
ORK
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.028295
Low R0.028295
High R0.028295
|
- - | - |
|
|
| 20349 |
Orange
20349
ORG
|
- | - | - | -0.01% |
30d 0.39%
60d -1.56%
90d -2.28%
|
Open R0.01214
Low R0.01214
High R0.01214
|
- - | - |
|
|
| 20350 |
Orange Cat Token
20350
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d -56.53%
60d -60.93%
90d -72.68%
|
Open -
Low -
High -
|
- - | - |
|
26.964 Coins Monitored - Page 407 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.