Market Cap R45.79T 2.67%
Volume 24h R2.25T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-09 2024 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 - -
Jan-08 2024 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 - -
Jan-07 2024 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 - -
Jan-06 2024 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 - -
Jan-05 2024 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 - -
Jan-04 2024 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 - -
Jan-03 2024 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 R0.0000000061763477919742 - -
Jan-02 2024 R0.0000000061763477919742 R0.000000005563041554078342 R0.0000000061763477919742 R0.000000005563041554078342 R14 -
Jan-01 2024 R0.000000005563041554078342 R0.000000004485213528195902 R0.000000005563041554078342 R0.000000004485213528195902 R211 -
Dec-31 2023 R0.000000004485213528195902 R0.00000000079308086572362 R0.000000012 R0.000000012 R4,551 -
Dec-30 2023 R0.0000000118 R0.000000007905180290584392 R0.0000000118 R0.000000007905180290584392 R654 -
Dec-29 2023 R0.000000007905180290584392 R0.000000002046233132446595 R0.0000000123 R0.0000000123 R4,278 -
Dec-28 2023 R0.0000000123 R0.000000008164464793956022 R0.0000000123 R0.000000008164464793956022 R383 -
Dec-27 2023 R0.000000008164464793956022 R0.000000007151973321241757 R0.000000008164464793956022 R0.000000007151973321241757 R386 -
Dec-26 2023 R0.000000007151973321241757 R0.000000006110888818361752 R0.000000007151973321241757 R0.000000006110888818361752 R74 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 748 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.