Market Cap RM11.64T -0.14%
Volume 24h RM519.84B -36.4%
BTC % 50.74% 0.33%
ETH % 15.1% -0.86%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-09 2024 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 - -
Jan-08 2024 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 - -
Jan-07 2024 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 - -
Jan-06 2024 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 - -
Jan-05 2024 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 - -
Jan-04 2024 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 - -
Jan-03 2024 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 RM0.000000001581710980277579 - -
Jan-02 2024 RM0.000000001581710980277579 RM0.000000001424648385452014 RM0.000000001581710980277579 RM0.000000001424648385452014 RM4 -
Jan-01 2024 RM0.000000001424648385452014 RM0.000000001148625648260229 RM0.000000001424648385452014 RM0.000000001148625648260229 RM54 -
Dec-31 2023 RM0.000000001148625648260229 RM0.00000000020310137249608 RM0.000000003087761285672231 RM0.000000003087761285672231 RM1,166 -
Dec-30 2023 RM0.00000000303099626637083 RM0.000000002024450514742559 RM0.00000000303099626637083 RM0.000000002024450514742559 RM167 -
Dec-29 2023 RM0.000000002024450514742559 RM0.000000000524023180495805 RM0.000000003163627608654041 RM0.000000003163627608654041 RM1,096 -
Dec-28 2023 RM0.000000003163627608654041 RM0.000000002090851106129533 RM0.000000003163627608654041 RM0.000000002090851106129533 RM98 -
Dec-27 2023 RM0.000000002090851106129533 RM0.000000001831560513408932 RM0.000000002090851106129533 RM0.000000001831560513408932 RM99 -
Dec-26 2023 RM0.000000001831560513408932 RM0.00000000156494748495514 RM0.000000001831560513408932 RM0.00000000156494748495514 RM19 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.