Market Cap zł9.85T -0.4%
Volume 24h zł442.50B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-09 2024 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 - -
Jan-08 2024 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 - -
Jan-07 2024 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 - -
Jan-06 2024 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 - -
Jan-05 2024 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 - -
Jan-04 2024 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 - -
Jan-03 2024 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 zł0.000000001341531171171125 - -
Jan-02 2024 zł0.000000001341531171171125 zł0.000000001208318233149706 zł0.000000001341531171171125 zł0.000000001208318233149706 zł3 -
Jan-01 2024 zł0.000000001208318233149706 zł0.000000000974209024506688 zł0.000000001208318233149706 zł0.000000000974209024506688 zł46 -
Dec-31 2023 zł0.000000000974209024506688 zł0.000000000172260814718068 zł0.000000002618890597280787 zł0.000000002618890597280787 zł989 -
Dec-30 2023 zł0.000000002570745238378621 zł0.000000001717041547972283 zł0.000000002570745238378621 zł0.000000001717041547972283 zł142 -
Dec-29 2023 zł0.000000001717041547972283 zł0.000000000444451255518239 zł0.00000000268323676316779 zł0.00000000268323676316779 zł929 -
Dec-28 2023 zł0.00000000268323676316779 zł0.000000001773359335634218 zł0.00000000268323676316779 zł0.000000001773359335634218 zł83 -
Dec-27 2023 zł0.000000001773359335634218 zł0.00000000155344152709433 zł0.000000001773359335634218 zł0.00000000155344152709433 zł84 -
Dec-26 2023 zł0.00000000155344152709433 zł0.000000001327313180783978 zł0.00000000155344152709433 zł0.000000001327313180783978 zł16 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.