Market Cap AU$3.77T 1.62%
Volume 24h AU$163.20B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-09 2024 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 - -
Jan-08 2024 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 - -
Jan-07 2024 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 - -
Jan-06 2024 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 - -
Jan-05 2024 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 - -
Jan-04 2024 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 - -
Jan-03 2024 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 AU$0.000000000505520168405508 - -
Jan-02 2024 AU$0.000000000505520168405508 AU$0.000000000455322432930161 AU$0.000000000505520168405508 AU$0.000000000455322432930161 AU$1 -
Jan-01 2024 AU$0.000000000455322432930161 AU$0.000000000367104634401347 AU$0.000000000455322432930161 AU$0.000000000367104634401347 AU$17 -
Dec-31 2023 AU$0.000000000367104634401347 AU$0.000000000064911884224 AU$0.00000000098685892972375 AU$0.00000000098685892972375 AU$373 -
Dec-30 2023 AU$0.000000000968716637943142 AU$0.000000000647021218099957 AU$0.000000000968716637943142 AU$0.000000000647021218099957 AU$54 -
Dec-29 2023 AU$0.000000000647021218099957 AU$0.000000000167479577341077 AU$0.00000000101110606263759 AU$0.00000000101110606263759 AU$350 -
Dec-28 2023 AU$0.00000000101110606263759 AU$0.000000000668243071244251 AU$0.00000000101110606263759 AU$0.000000000668243071244251 AU$31 -
Dec-27 2023 AU$0.000000000668243071244251 AU$0.00000000058537292256824 AU$0.000000000668243071244251 AU$0.00000000058537292256824 AU$32 -
Dec-26 2023 AU$0.00000000058537292256824 AU$0.000000000500162498714819 AU$0.00000000058537292256824 AU$0.000000000500162498714819 AU$6 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.