Market Cap MX$42.09T 2.69%
Volume 24h MX$1.93T -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-09 2024 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 - -
Jan-08 2024 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 - -
Jan-07 2024 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 - -
Jan-06 2024 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 - -
Jan-05 2024 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 - -
Jan-04 2024 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 - -
Jan-03 2024 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 MX$0.000000005662792264833441 - -
Jan-02 2024 MX$0.000000005662792264833441 MX$0.000000005100481666903099 MX$0.000000005662792264833441 MX$0.000000005100481666903099 MX$13 -
Jan-01 2024 MX$0.000000005100481666903099 MX$0.000000004112273681640524 MX$0.000000005100481666903099 MX$0.000000004112273681640524 MX$193 -
Dec-31 2023 MX$0.000000004112273681640524 MX$0.000000000727137192248627 MX$0.000000011 MX$0.000000011 MX$4,173 -
Dec-30 2023 MX$0.0000000108 MX$0.00000000724787452219013 MX$0.0000000108 MX$0.00000000724787452219013 MX$599 -
Dec-29 2023 MX$0.00000000724787452219013 MX$0.000000001876091428905868 MX$0.0000000113 MX$0.0000000113 MX$3,922 -
Dec-28 2023 MX$0.0000000113 MX$0.000000007485599846206368 MX$0.0000000113 MX$0.000000007485599846206368 MX$351 -
Dec-27 2023 MX$0.000000007485599846206368 MX$0.000000006557295762141261 MX$0.000000007485599846206368 MX$0.000000006557295762141261 MX$354 -
Dec-26 2023 MX$0.000000006557295762141261 MX$0.000000005602776122297202 MX$0.000000006557295762141261 MX$0.000000005602776122297202 MX$68 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 748 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.