Cap Mercado MX$40.67T
-1.14%
Volumen 24h MX$2.15T
-0.53%
BTC % 50.38%
-0.79%
ETH % 14.97%
0.46%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-09 2024 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | - | - |
Jan-08 2024 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | - | - |
Jan-07 2024 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | - | - |
Jan-06 2024 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | - | - |
Jan-05 2024 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | - | - |
Jan-04 2024 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | - | - |
Jan-03 2024 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | MX$0.000000005656518812000273 | - | - |
Jan-02 2024 | MX$0.000000005656518812000273 | MX$0.000000005094831162758268 | MX$0.000000005656518812000273 | MX$0.000000005094831162758268 | MX$13 | - |
Jan-01 2024 | MX$0.000000005094831162758268 | MX$0.000000004107717951221265 | MX$0.000000005094831162758268 | MX$0.000000004107717951221265 | MX$193 | - |
Dec-31 2023 | MX$0.000000004107717951221265 | MX$726,331,642,501,174 | MX$0.000000011 | MX$0.000000011 | MX$4,168 | - |
Dec-30 2023 | MX$0.0000000108 | MX$0.000000007239845056013514 | MX$0.0000000108 | MX$0.000000007239845056013514 | MX$599 | - |
Dec-29 2023 | MX$0.000000007239845056013514 | MX$0.000000001874013024730062 | MX$0.0000000113 | MX$0.0000000113 | MX$3,918 | - |
Dec-28 2023 | MX$0.0000000113 | MX$0.000000007477307019034379 | MX$0.0000000113 | MX$0.000000007477307019034379 | MX$351 | - |
Dec-27 2023 | MX$0.000000007477307019034379 | MX$0.000000006550031344915083 | MX$0.000000007477307019034379 | MX$0.000000006550031344915083 | MX$353 | - |
Dec-26 2023 | MX$0.000000006550031344915083 | MX$0.000000005596569157588942 | MX$0.000000006550031344915083 | MX$0.000000005596569157588942 | MX$67 | - |
Análisis de precios históricos y de mercado de OragonX (ORGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 748 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9512 MXN.