Cap Mercado NZ$4.00T
-1.26%
Volumen 24h NZ$215.06B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monedas
27.042
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2024 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | - | - |
Jan-08 2024 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | - | - |
Jan-07 2024 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | - | - |
Jan-06 2024 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | - | - |
Jan-05 2024 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | - | - |
Jan-04 2024 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | - | - |
Jan-03 2024 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | NZ$555,877,975,163,670 | - | - |
Jan-02 2024 | NZ$555,877,975,163,670 | NZ$500,679,751,041,672 | NZ$555,877,975,163,670 | NZ$500,679,751,041,672 | NZ$1 | - |
Jan-01 2024 | NZ$500,679,751,041,672 | NZ$403,674,064,059,353 | NZ$500,679,751,041,672 | NZ$403,674,064,059,353 | NZ$19 | - |
Dec-31 2023 | NZ$403,674,064,059,353 | NZ$71,378,134,882,942 | NZ$0.000000001085165692512947 | NZ$0.000000001085165692512947 | NZ$410 | - |
Dec-30 2023 | NZ$0.000000001065216141436396 | NZ$711,474,768,137,889 | NZ$0.000000001065216141436396 | NZ$711,474,768,137,889 | NZ$59 | - |
Dec-29 2023 | NZ$711,474,768,137,889 | NZ$184,163,192,988,465 | NZ$0.00000000111182822348611 | NZ$0.00000000111182822348611 | NZ$385 | - |
Dec-28 2023 | NZ$0.00000000111182822348611 | NZ$734,810,653,612,607 | NZ$0.00000000111182822348611 | NZ$734,810,653,612,607 | NZ$34 | - |
Dec-27 2023 | NZ$734,810,653,612,607 | NZ$643,685,327,015,190 | NZ$734,810,653,612,607 | NZ$643,685,327,015,190 | NZ$35 | - |
Dec-26 2023 | NZ$643,685,327,015,190 | NZ$549,986,596,806,502 | NZ$643,685,327,015,190 | NZ$549,986,596,806,502 | NZ$7 | - |
Análisis de precios históricos y de mercado de OragonX (ORGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 748 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.