Cap Mercado CHF2.19T
-0.85%
Volumen 24h CHF117.10B
-1.37%
BTC % 50.42%
-0.75%
ETH % 14.97%
0.13%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-09 2024 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | - | - |
Jan-08 2024 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | - | - |
Jan-07 2024 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | - | - |
Jan-06 2024 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | - | - |
Jan-05 2024 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | - | - |
Jan-04 2024 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | - | - |
Jan-03 2024 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | CHF303,157,934,276,872 | - | - |
Jan-02 2024 | CHF303,157,934,276,872 | CHF273,054,601,624,325 | CHF303,157,934,276,872 | CHF273,054,601,624,325 | CHF1 | - |
Jan-01 2024 | CHF273,054,601,624,325 | CHF220,150,825,989,015 | CHF273,054,601,624,325 | CHF220,150,825,989,015 | CHF10 | - |
Dec-31 2023 | CHF220,150,825,989,015 | CHF38,927,334,577,840 | CHF591,814,398,822,861 | CHF591,814,398,822,861 | CHF223 | - |
Dec-30 2023 | CHF580,934,556,547,517 | CHF388,015,410,999,676 | CHF580,934,556,547,517 | CHF388,015,410,999,676 | CHF32 | - |
Dec-29 2023 | CHF388,015,410,999,676 | CHF100,436,670,727,559 | CHF606,355,284,005,508 | CHF606,355,284,005,508 | CHF210 | - |
Dec-28 2023 | CHF606,355,284,005,508 | CHF400,742,050,929,877 | CHF606,355,284,005,508 | CHF400,742,050,929,877 | CHF19 | - |
Dec-27 2023 | CHF400,742,050,929,877 | CHF351,045,234,351,662 | CHF400,742,050,929,877 | CHF351,045,234,351,662 | CHF19 | - |
Dec-26 2023 | CHF351,045,234,351,662 | CHF299,944,966,372,762 | CHF351,045,234,351,662 | CHF299,944,966,372,762 | CHF4 | - |
Análisis de precios históricos y de mercado de OragonX (ORGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 748 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90849 CHF.