Cap Mercado €2.25T
0.32%
Volumen 24h €122.58B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-09 2024 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | - | - |
Jan-08 2024 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | - | - |
Jan-07 2024 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | - | - |
Jan-06 2024 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | - | - |
Jan-05 2024 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | - | - |
Jan-04 2024 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | - | - |
Jan-03 2024 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | €309,504,799,855,961 | - | - |
Jan-02 2024 | €309,504,799,855,961 | €278,771,228,689,999 | €309,504,799,855,961 | €278,771,228,689,999 | €1 | - |
Jan-01 2024 | €278,771,228,689,999 | €224,759,868,147,224 | €278,771,228,689,999 | €224,759,868,147,224 | €11 | - |
Dec-31 2023 | €224,759,868,147,224 | €39,742,310,971,274 | €604,204,529,551,445 | €604,204,529,551,445 | €228 | - |
Dec-30 2023 | €593,096,908,654,347 | €396,138,839,014,529 | €593,096,908,654,347 | €396,138,839,014,529 | €33 | - |
Dec-29 2023 | €396,138,839,014,529 | €102,539,396,654,359 | €619,049,840,359,221 | €619,049,840,359,221 | €214 | - |
Dec-28 2023 | €619,049,840,359,221 | €409,131,921,824,093 | €619,049,840,359,221 | €409,131,921,824,093 | €19 | - |
Dec-27 2023 | €409,131,921,824,093 | €358,394,660,715,594 | €409,131,921,824,093 | €358,394,660,715,594 | €19 | - |
Dec-26 2023 | €358,394,660,715,594 | €306,224,565,774,418 | €358,394,660,715,594 | €306,224,565,774,418 | €4 | - |
Análisis de precios históricos y de mercado de OragonX (ORGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 748 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92751 EUR.