Cap Mercado CA$3.32T
0.32%
Volumen 24h CA$180.76B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-09 2024 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | - | - |
Jan-08 2024 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | - | - |
Jan-07 2024 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | - | - |
Jan-06 2024 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | - | - |
Jan-05 2024 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | - | - |
Jan-04 2024 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | - | - |
Jan-03 2024 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | CA$456,400,367,498,997 | - | - |
Jan-02 2024 | CA$456,400,367,498,997 | CA$411,080,187,711,061 | CA$456,400,367,498,997 | CA$411,080,187,711,061 | CA$1 | - |
Jan-01 2024 | CA$411,080,187,711,061 | CA$331,434,234,522,886 | CA$411,080,187,711,061 | CA$331,434,234,522,886 | CA$16 | - |
Dec-31 2023 | CA$331,434,234,522,886 | CA$58,604,601,095,008 | CA$890,968,958,995,701 | CA$890,968,958,995,701 | CA$336 | - |
Dec-30 2023 | CA$874,589,496,506,479 | CA$584,152,206,334,112 | CA$874,589,496,506,479 | CA$584,152,206,334,112 | CA$48 | - |
Dec-29 2023 | CA$584,152,206,334,112 | CA$151,206,114,858,169 | CA$912,860,074,453,229 | CA$912,860,074,453,229 | CA$316 | - |
Dec-28 2023 | CA$912,860,074,453,229 | CA$603,311,998,918,878 | CA$912,860,074,453,229 | CA$603,311,998,918,878 | CA$28 | - |
Dec-27 2023 | CA$603,311,998,918,878 | CA$528,494,081,307,946 | CA$603,311,998,918,878 | CA$528,494,081,307,946 | CA$29 | - |
Dec-26 2023 | CA$528,494,081,307,946 | CA$451,563,285,679,925 | CA$528,494,081,307,946 | CA$451,563,285,679,925 | CA$5 | - |
Análisis de precios históricos y de mercado de OragonX (ORGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 748 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36772 CAD.