時価総額 CA$3.26T
-0.12%
ボリューム24h CA$124.62B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | - | - |
| Jan-08 2024 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | - | - |
| Jan-07 2024 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | - | - |
| Jan-06 2024 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | - | - |
| Jan-05 2024 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | - | - |
| Jan-04 2024 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | - | - |
| Jan-03 2024 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | CA$0.00000000045644374775795 | - | - |
| Jan-02 2024 | CA$0.00000000045644374775795 | CA$0.000000000411119260346105 | CA$0.00000000045644374775795 | CA$0.000000000411119260346105 | CA$1 | - |
| Jan-01 2024 | CA$0.000000000411119260346105 | CA$0.000000000331465736914083 | CA$0.000000000411119260346105 | CA$0.000000000331465736914083 | CA$16 | - |
| Dec-31 2023 | CA$0.000000000331465736914083 | CA$0.000000000058610171385815 | CA$0.000000000891053644431806 | CA$0.000000000891053644431806 | CA$336 | - |
| Dec-30 2023 | CA$0.000000000874672625096063 | CA$0.000000000584207729238525 | CA$0.000000000874672625096063 | CA$0.000000000584207729238525 | CA$48 | - |
| Dec-29 2023 | CA$0.000000000584207729238525 | CA$0.000000000151220486801938 | CA$0.000000000912946840611272 | CA$0.000000000912946840611272 | CA$316 | - |
| Dec-28 2023 | CA$0.000000000912946840611272 | CA$0.000000000603369342936557 | CA$0.000000000912946840611272 | CA$0.000000000603369342936557 | CA$28 | - |
| Dec-27 2023 | CA$0.000000000603369342936557 | CA$0.000000000528544313980254 | CA$0.000000000603369342936557 | CA$0.000000000528544313980254 | CA$29 | - |
| Dec-26 2023 | CA$0.000000000528544313980254 | CA$0.000000000451606206180567 | CA$0.000000000528544313980254 | CA$0.000000000451606206180567 | CA$5 | - |
OragonX（ORGN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、748日間分析、24-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36785 CAD.