時価総額 €2.20T -3.15%
ボリューム24h €118.01B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
硬貨 27.085 +33
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jan-09 2024 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 - -
Jan-08 2024 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 - -
Jan-07 2024 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 - -
Jan-06 2024 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 - -
Jan-05 2024 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 - -
Jan-04 2024 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 - -
Jan-03 2024 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 €0.000000000309584886487874 - -
Jan-02 2024 €0.000000000309584886487874 €0.000000000278843362785465 €0.000000000309584886487874 €0.000000000278843362785465 €1 -
Jan-01 2024 €0.000000000278843362785465 €0.000000000224818026407896 €0.000000000278843362785465 €0.000000000224818026407896 €11 -
Dec-31 2023 €0.000000000224818026407896 €0.000000000039752594585071 €0.000000000604360871895023 €0.000000000604360871895023 €228 -
Dec-30 2023 €0.000000000593250376819733 €0.00000000039624134283806 €0.000000000593250376819733 €0.00000000039624134283806 €33 -
Dec-29 2023 €0.00000000039624134283806 €0.000000000102565929473625 €0.000000000619210024035609 €0.000000000619210024035609 €214 -
Dec-28 2023 €0.000000000619210024035609 €0.000000000409237787702885 €0.000000000619210024035609 €0.000000000409237787702885 €19 -
Dec-27 2023 €0.000000000409237787702885 €0.000000000358487397956779 €0.000000000409237787702885 €0.000000000358487397956779 €19 -
Dec-26 2023 €0.000000000358487397956779 €0.000000000306303803621757 €0.000000000358487397956779 €0.000000000306303803621757 €4 -

OragonX(ORGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、748日間分析、24-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.