時価総額 €2.20T
-3.15%
ボリューム24h €118.01B
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jan-09 2024 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | - | - |
Jan-08 2024 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | - | - |
Jan-07 2024 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | - | - |
Jan-06 2024 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | - | - |
Jan-05 2024 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | - | - |
Jan-04 2024 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | - | - |
Jan-03 2024 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | €0.000000000309584886487874 | - | - |
Jan-02 2024 | €0.000000000309584886487874 | €0.000000000278843362785465 | €0.000000000309584886487874 | €0.000000000278843362785465 | €1 | - |
Jan-01 2024 | €0.000000000278843362785465 | €0.000000000224818026407896 | €0.000000000278843362785465 | €0.000000000224818026407896 | €11 | - |
Dec-31 2023 | €0.000000000224818026407896 | €0.000000000039752594585071 | €0.000000000604360871895023 | €0.000000000604360871895023 | €228 | - |
Dec-30 2023 | €0.000000000593250376819733 | €0.00000000039624134283806 | €0.000000000593250376819733 | €0.00000000039624134283806 | €33 | - |
Dec-29 2023 | €0.00000000039624134283806 | €0.000000000102565929473625 | €0.000000000619210024035609 | €0.000000000619210024035609 | €214 | - |
Dec-28 2023 | €0.000000000619210024035609 | €0.000000000409237787702885 | €0.000000000619210024035609 | €0.000000000409237787702885 | €19 | - |
Dec-27 2023 | €0.000000000409237787702885 | €0.000000000358487397956779 | €0.000000000409237787702885 | €0.000000000358487397956779 | €19 | - |
Dec-26 2023 | €0.000000000358487397956779 | €0.000000000306303803621757 | €0.000000000358487397956779 | €0.000000000306303803621757 | €4 | - |
OragonX(ORGN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、748日間分析、24-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.