Cap Mercato €2.20T
-3.87%
Volume 24o €116.97B
-2.44%
BTC % 50.49%
-0.07%
ETH % 14.73%
-0.81%
Monete
27.086
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jan-09 2024 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | - | - |
Jan-08 2024 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | - | - |
Jan-07 2024 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | - | - |
Jan-06 2024 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | - | - |
Jan-05 2024 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | - | - |
Jan-04 2024 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | - | - |
Jan-03 2024 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | €309,584,886,487,874 | - | - |
Jan-02 2024 | €309,584,886,487,874 | €278,843,362,785,465 | €309,584,886,487,874 | €278,843,362,785,465 | €1 | - |
Jan-01 2024 | €278,843,362,785,465 | €224,818,026,407,896 | €278,843,362,785,465 | €224,818,026,407,896 | €11 | - |
Dec-31 2023 | €224,818,026,407,896 | €39,752,594,585,071 | €604,360,871,895,023 | €604,360,871,895,023 | €228 | - |
Dec-30 2023 | €593,250,376,819,733 | €396,241,342,838,060 | €593,250,376,819,733 | €396,241,342,838,060 | €33 | - |
Dec-29 2023 | €396,241,342,838,060 | €102,565,929,473,625 | €619,210,024,035,609 | €619,210,024,035,609 | €214 | - |
Dec-28 2023 | €619,210,024,035,609 | €409,237,787,702,885 | €619,210,024,035,609 | €409,237,787,702,885 | €19 | - |
Dec-27 2023 | €409,237,787,702,885 | €358,487,397,956,779 | €409,237,787,702,885 | €358,487,397,956,779 | €19 | - |
Dec-26 2023 | €358,487,397,956,779 | €306,303,803,621,757 | €358,487,397,956,779 | €306,303,803,621,757 | €4 | - |
Analisi storica e di mercato del prezzo di OragonX (ORGN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 748 giorni, dal giorno 24-04-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92775 EUR.