Cap Mercato £1.90T -3.14%
Volume 24o £83.22B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Monete 27.086 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
OragonX ORGN

Prezzo storico di OragonX (ORGN), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jan-09 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-08 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-07 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-06 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-05 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-04 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-03 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-02 2024 £266,444,887,430,851 £239,987,130,027,820 £266,444,887,430,851 £239,987,130,027,820 £1 -
Jan-01 2024 £239,987,130,027,820 £193,490,109,992,899 £239,987,130,027,820 £193,490,109,992,899 £9 -
Dec-31 2023 £193,490,109,992,899 £34,213,154,619,608 £520,144,462,820,824 £520,144,462,820,824 £196 -
Dec-30 2023 £510,582,191,731,881 £341,025,949,895,884 £510,582,191,731,881 £341,025,949,895,884 £28 -
Dec-29 2023 £341,025,949,895,884 £88,273,584,162,549 £532,924,417,021,517 £532,924,417,021,517 £185 -
Dec-28 2023 £532,924,417,021,517 £352,211,367,660,601 £532,924,417,021,517 £352,211,367,660,601 £17 -
Dec-27 2023 £352,211,367,660,601 £308,532,937,371,651 £352,211,367,660,601 £308,532,937,371,651 £17 -
Dec-26 2023 £308,532,937,371,651 £263,621,016,521,546 £308,532,937,371,651 £263,621,016,521,546 £3 -

Analisi storica e di mercato del prezzo di OragonX (ORGN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 748 giorni, dal giorno 24-04-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79847 GBP.