Cap Mercado £2.01T
2.51%
Volume 24h £84.17B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Moedas
26.864
+5
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jan-09 2024 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | - | - |
Jan-08 2024 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | - | - |
Jan-07 2024 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | - | - |
Jan-06 2024 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | - | - |
Jan-05 2024 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | - | - |
Jan-04 2024 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | - | - |
Jan-03 2024 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | £267,212,384,320,016 | - | - |
Jan-02 2024 | £267,212,384,320,016 | £240,678,415,109,369 | £267,212,384,320,016 | £240,678,415,109,369 | £1 | - |
Jan-01 2024 | £240,678,415,109,369 | £194,047,459,991,000 | £240,678,415,109,369 | £194,047,459,991,000 | £9 | - |
Dec-31 2023 | £194,047,459,991,000 | £34,311,705,918,499 | £521,642,743,613,449 | £521,642,743,613,449 | £197 | - |
Dec-30 2023 | £512,052,928,316,828 | £342,008,278,204,725 | £512,052,928,316,828 | £342,008,278,204,725 | £28 | - |
Dec-29 2023 | £342,008,278,204,725 | £88,527,857,013,845 | £534,459,510,586,898 | £534,459,510,586,898 | £185 | - |
Dec-28 2023 | £534,459,510,586,898 | £353,225,915,665,684 | £534,459,510,586,898 | £353,225,915,665,684 | £17 | - |
Dec-27 2023 | £353,225,915,665,684 | £309,421,669,266,344 | £353,225,915,665,684 | £309,421,669,266,344 | £17 | - |
Dec-26 2023 | £309,421,669,266,344 | £264,380,379,225,216 | £309,421,669,266,344 | £264,380,379,225,216 | £3 | - |
Análise histórica e de mercado do preço de OragonX (ORGN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 748 dias, a partir do dia 11-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.