Cap Mercado $2.80T 2.85%
Volume 24h $206.29B -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-09 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-08 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-07 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-06 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-05 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-04 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-03 2024 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 $333,694,299,636,620 - -
Jan-02 2024 $333,694,299,636,620 $300,558,731,108,020 $333,694,299,636,620 $300,558,731,108,020 $1 -
Jan-01 2024 $300,558,731,108,020 $242,326,086,130,850 $300,558,731,108,020 $242,326,086,130,850 $11 -
Dec-31 2023 $242,326,086,130,850 $42,848,390,821,958 $651,426,431,576,420 $651,426,431,576,420 $246 -
Dec-30 2023 $639,450,689,107,770 $427,099,264,713,620 $639,450,689,107,770 $427,099,264,713,620 $35 -
Dec-29 2023 $427,099,264,713,620 $110,553,413,606,710 $667,431,984,948,110 $667,431,984,948,110 $231 -
Dec-28 2023 $667,431,984,948,110 $441,107,828,297,370 $667,431,984,948,110 $441,107,828,297,370 $21 -
Dec-27 2023 $441,107,828,297,370 $386,405,171,605,260 $441,107,828,297,370 $386,405,171,605,260 $21 -
Dec-26 2023 $386,405,171,605,260 $330,157,697,247,920 $386,405,171,605,260 $330,157,697,247,920 $4 -

Análise histórica e de mercado do preço de OragonX (ORGN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 748 dias, a partir do dia 11-03-2022.