Cap Mercado £1.93T 0.48%
Volumen 24h £105.66B 2.53%
BTC % 50.55% -0.31%
ETH % 14.94% 0.13%
Monedas 27.050 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
OragonX ORGN

Precios Históricos de OragonX (ORGN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Jan-09 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-08 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-07 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-06 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-05 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-04 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-03 2024 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 £266,444,887,430,851 - -
Jan-02 2024 £266,444,887,430,851 £239,987,130,027,820 £266,444,887,430,851 £239,987,130,027,820 £1 -
Jan-01 2024 £239,987,130,027,820 £193,490,109,992,899 £239,987,130,027,820 £193,490,109,992,899 £9 -
Dec-31 2023 £193,490,109,992,899 £34,213,154,619,608 £520,144,462,820,824 £520,144,462,820,824 £196 -
Dec-30 2023 £510,582,191,731,881 £341,025,949,895,884 £510,582,191,731,881 £341,025,949,895,884 £28 -
Dec-29 2023 £341,025,949,895,884 £88,273,584,162,549 £532,924,417,021,517 £532,924,417,021,517 £185 -
Dec-28 2023 £532,924,417,021,517 £352,211,367,660,601 £532,924,417,021,517 £352,211,367,660,601 £17 -
Dec-27 2023 £352,211,367,660,601 £308,532,937,371,651 £352,211,367,660,601 £308,532,937,371,651 £17 -
Dec-26 2023 £308,532,937,371,651 £263,621,016,521,546 £308,532,937,371,651 £263,621,016,521,546 £3 -

Análisis de precios históricos y de mercado de OragonX (ORGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 748 días, desde el día 22-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.