Cap Mercado S$3.24T
-0.89%
Volumen 24h S$171.29B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-09 2024 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | - | - |
Jan-08 2024 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | - | - |
Jan-07 2024 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | - | - |
Jan-06 2024 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | - | - |
Jan-05 2024 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | - | - |
Jan-04 2024 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | - | - |
Jan-03 2024 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | S$452,028,972,173,758 | - | - |
Jan-02 2024 | S$452,028,972,173,758 | S$407,142,868,333,546 | S$452,028,972,173,758 | S$407,142,868,333,546 | S$1 | - |
Jan-01 2024 | S$407,142,868,333,546 | S$328,259,762,794,572 | S$407,142,868,333,546 | S$328,259,762,794,572 | S$15 | - |
Dec-31 2023 | S$328,259,762,794,572 | S$58,043,287,175,240 | S$882,435,272,742,050 | S$882,435,272,742,050 | S$333 | - |
Dec-30 2023 | S$866,212,692,479,167 | S$578,557,205,966,363 | S$866,212,692,479,167 | S$578,557,205,966,363 | S$48 | - |
Dec-29 2023 | S$578,557,205,966,363 | S$149,757,865,139,921 | S$904,116,715,450,408 | S$904,116,715,450,408 | S$313 | - |
Dec-28 2023 | S$904,116,715,450,408 | S$597,533,486,368,183 | S$904,116,715,450,408 | S$597,533,486,368,183 | S$28 | - |
Dec-27 2023 | S$597,533,486,368,183 | S$523,432,173,559,917 | S$597,533,486,368,183 | S$523,432,173,559,917 | S$28 | - |
Dec-26 2023 | S$523,432,173,559,917 | S$447,238,219,845,977 | S$523,432,173,559,917 | S$447,238,219,845,977 | S$5 | - |
Análisis de precios históricos y de mercado de OragonX (ORGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 748 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35462 SGD.