Cap Mercado AU$3.65T
-1.01%
Volumen 24h AU$197.71B
-1.62%
BTC % 50.51%
-0.59%
ETH % 14.96%
0.13%
Monedas
27.042
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-09 2024 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | - | - |
Jan-08 2024 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | - | - |
Jan-07 2024 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | - | - |
Jan-06 2024 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | - | - |
Jan-05 2024 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | - | - |
Jan-04 2024 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | - | - |
Jan-03 2024 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | AU$506,884,978,091,022 | - | - |
Jan-02 2024 | AU$506,884,978,091,022 | AU$456,551,718,140,393 | AU$506,884,978,091,022 | AU$456,551,718,140,393 | AU$1 | - |
Jan-01 2024 | AU$456,551,718,140,393 | AU$368,095,748,093,622 | AU$456,551,718,140,393 | AU$368,095,748,093,622 | AU$17 | - |
Dec-31 2023 | AU$368,095,748,093,622 | AU$65,087,134,142,462 | AU$989,523,263,828,897 | AU$989,523,263,828,897 | AU$374 | - |
Dec-30 2023 | AU$971,331,991,261,593 | AU$648,768,054,092,635 | AU$971,331,991,261,593 | AU$648,768,054,092,635 | AU$54 | - |
Dec-29 2023 | AU$648,768,054,092,635 | AU$167,931,740,802,728 | AU$0.000000001013835859456028 | AU$0.000000001013835859456028 | AU$351 | - |
Dec-28 2023 | AU$0.000000001013835859456028 | AU$670,047,202,261,988 | AU$0.000000001013835859456028 | AU$670,047,202,261,988 | AU$31 | - |
Dec-27 2023 | AU$670,047,202,261,988 | AU$586,953,319,720,106 | AU$670,047,202,261,988 | AU$586,953,319,720,106 | AU$32 | - |
Dec-26 2023 | AU$586,953,319,720,106 | AU$501,512,843,696,563 | AU$586,953,319,720,106 | AU$501,512,843,696,563 | AU$6 | - |
Análisis de precios históricos y de mercado de OragonX (ORGN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 748 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51901 AUD.