Cap Mercado CHF2.26T
2.43%
Volume 24h CHF96.26B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-09 2024 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | - | - |
Jan-08 2024 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | - | - |
Jan-07 2024 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | - | - |
Jan-06 2024 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | - | - |
Jan-05 2024 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | - | - |
Jan-04 2024 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | - | - |
Jan-03 2024 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | CHF301,679,668,529,482 | - | - |
Jan-02 2024 | CHF301,679,668,529,482 | CHF271,723,126,445,516 | CHF301,679,668,529,482 | CHF271,723,126,445,516 | CHF1 | - |
Jan-01 2024 | CHF271,723,126,445,516 | CHF219,077,321,427,456 | CHF271,723,126,445,516 | CHF219,077,321,427,456 | CHF10 | - |
Dec-31 2023 | CHF219,077,321,427,456 | CHF38,737,516,206,499 | CHF588,928,579,730,978 | CHF588,928,579,730,978 | CHF222 | - |
Dec-30 2023 | CHF578,101,789,994,770 | CHF386,123,361,256,995 | CHF578,101,789,994,770 | CHF386,123,361,256,995 | CHF32 | - |
Dec-29 2023 | CHF386,123,361,256,995 | CHF99,946,919,105,282 | CHF603,398,560,312,188 | CHF603,398,560,312,188 | CHF209 | - |
Dec-28 2023 | CHF603,398,560,312,188 | CHF398,787,943,250,520 | CHF603,398,560,312,188 | CHF398,787,943,250,520 | CHF19 | - |
Dec-27 2023 | CHF398,787,943,250,520 | CHF349,333,459,441,451 | CHF398,787,943,250,520 | CHF349,333,459,441,451 | CHF19 | - |
Dec-26 2023 | CHF349,333,459,441,451 | CHF298,482,367,773,954 | CHF349,333,459,441,451 | CHF298,482,367,773,954 | CHF4 | - |
Análise histórica e de mercado do preço de OragonX (ORGN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 748 dias, a partir do dia 11-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90406 CHF.