Market Cap CHF2.22T -0.4%
Volume 24h CHF99.61B -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-09 2024 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 - -
Jan-08 2024 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 - -
Jan-07 2024 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 - -
Jan-06 2024 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 - -
Jan-05 2024 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 - -
Jan-04 2024 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 - -
Jan-03 2024 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 CHF0.000000000301996678114137 - -
Jan-02 2024 CHF0.000000000301996678114137 CHF0.000000000272008657240069 CHF0.000000000301996678114137 CHF0.000000000272008657240069 CHF1 -
Jan-01 2024 CHF0.000000000272008657240069 CHF0.00000000021930753120928 CHF0.000000000272008657240069 CHF0.00000000021930753120928 CHF10 -
Dec-31 2023 CHF0.00000000021930753120928 CHF0.00000000003877822217778 CHF0.000000000589547434840975 CHF0.000000000589547434840975 CHF223 -
Dec-30 2023 CHF0.000000000578709268149422 CHF0.000000000386529105558473 CHF0.000000000578709268149422 CHF0.000000000386529105558473 CHF32 -
Dec-29 2023 CHF0.000000000386529105558473 CHF0.000000000100051944848208 CHF0.000000000604032620697889 CHF0.000000000604032620697889 CHF209 -
Dec-28 2023 CHF0.000000000604032620697889 CHF0.000000000399206995687402 CHF0.000000000604032620697889 CHF0.000000000399206995687402 CHF19 -
Dec-27 2023 CHF0.000000000399206995687402 CHF0.000000000349700544354476 CHF0.000000000399206995687402 CHF0.000000000349700544354476 CHF19 -
Dec-26 2023 CHF0.000000000349700544354476 CHF0.00000000029879601758634 CHF0.000000000349700544354476 CHF0.00000000029879601758634 CHF4 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.