Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-09 2024 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 - -
Jan-08 2024 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 - -
Jan-07 2024 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 - -
Jan-06 2024 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 - -
Jan-05 2024 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 - -
Jan-04 2024 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 - -
Jan-03 2024 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 NZ$0.000000000555187227963422 - -
Jan-02 2024 NZ$0.000000000555187227963422 NZ$0.000000000500057594468279 NZ$0.000000000555187227963422 NZ$0.000000000500057594468279 NZ$1 -
Jan-01 2024 NZ$0.000000000500057594468279 NZ$0.000000000403172449061062 NZ$0.000000000500057594468279 NZ$0.000000000403172449061062 NZ$19 -
Dec-31 2023 NZ$0.000000000403172449061062 NZ$0.00000000007128943871394 NZ$0.000000001083817239799584 NZ$0.000000001083817239799584 NZ$409 -
Dec-30 2023 NZ$0.000000001063892478509943 NZ$0.000000000710590672659932 NZ$0.000000001063892478509943 NZ$0.000000000710590672659932 NZ$59 -
Dec-29 2023 NZ$0.000000000710590672659932 NZ$0.000000000183934347422299 NZ$0.000000001110446639277267 NZ$0.000000001110446639277267 NZ$385 -
Dec-28 2023 NZ$0.000000001110446639277267 NZ$0.000000000733897560408032 NZ$0.000000001110446639277267 NZ$0.000000000733897560408032 NZ$34 -
Dec-27 2023 NZ$0.000000000733897560408032 NZ$0.000000000642885468309967 NZ$0.000000000733897560408032 NZ$0.000000000642885468309967 NZ$35 -
Dec-26 2023 NZ$0.000000000642885468309967 NZ$0.000000000549303170373199 NZ$0.000000000642885468309967 NZ$0.000000000549303170373199 NZ$7 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.