Market Cap HK$19.36T 1.39%
Volume 24h HK$855.27B -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-09 2024 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 - -
Jan-08 2024 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 - -
Jan-07 2024 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 - -
Jan-06 2024 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 - -
Jan-05 2024 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 - -
Jan-04 2024 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 - -
Jan-03 2024 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 HK$0.000000002606919977051166 - -
Jan-02 2024 HK$0.000000002606919977051166 HK$0.000000002348054975035184 HK$0.000000002606919977051166 HK$0.000000002348054975035184 HK$6 -
Jan-01 2024 HK$0.000000002348054975035184 HK$0.000000001893124082680039 HK$0.000000002348054975035184 HK$0.000000001893124082680039 HK$89 -
Dec-31 2023 HK$0.000000001893124082680039 HK$0.000000000334744483618382 HK$0.000000005089138711404466 HK$0.000000005089138711404466 HK$1,921 -
Dec-30 2023 HK$0.000000004995580618516631 HK$0.000000003336627585722213 HK$0.000000004995580618516631 HK$0.000000003336627585722213 HK$276 -
Dec-29 2023 HK$0.000000003336627585722213 HK$0.0000000008636764331197 HK$0.000000005214178896010119 HK$0.000000005214178896010119 HK$1,806 -
Dec-28 2023 HK$0.000000005214178896010119 HK$0.000000003446066687007543 HK$0.000000005214178896010119 HK$0.000000003446066687007543 HK$162 -
Dec-27 2023 HK$0.000000003446066687007543 HK$0.000000003018713122131772 HK$0.000000003446066687007543 HK$0.000000003018713122131772 HK$163 -
Dec-26 2023 HK$0.000000003018713122131772 HK$0.000000002579290978209925 HK$0.000000003018713122131772 HK$0.000000002579290978209925 HK$31 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.