Market Cap Rp39,837.46T 1.53%
Volume 24h Rp1,724.35T -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
OragonX ORGN

OragonX (ORGN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-09 2024 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 - -
Jan-08 2024 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 - -
Jan-07 2024 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 - -
Jan-06 2024 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 - -
Jan-05 2024 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 - -
Jan-04 2024 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 - -
Jan-03 2024 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 Rp0.0000053286 - -
Jan-02 2024 Rp0.0000053286 Rp0.0000047995 Rp0.0000053286 Rp0.0000047995 Rp12,263 -
Jan-01 2024 Rp0.0000047995 Rp0.0000038696 Rp0.0000047995 Rp0.0000038696 Rp181,986 -
Dec-31 2023 Rp0.0000038696 Rp0.0000006842 Rp0.0000104 Rp0.0000104 Rp3,926,561 -
Dec-30 2023 Rp0.00001021 Rp0.0000068202 Rp0.00001021 Rp0.0000068202 Rp564,079 -
Dec-29 2023 Rp0.0000068202 Rp0.0000017653 Rp0.00001065 Rp0.00001065 Rp3,690,968 -
Dec-28 2023 Rp0.00001065 Rp0.0000070439 Rp0.00001065 Rp0.0000070439 Rp330,347 -
Dec-27 2023 Rp0.0000070439 Rp0.0000061703 Rp0.0000070439 Rp0.0000061703 Rp332,852 -
Dec-26 2023 Rp0.0000061703 Rp0.0000052721 Rp0.0000061703 Rp0.0000052721 Rp63,562 -

Historical and market price analysis of OragonX (ORGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 748 days, from day 04-18-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.